Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:02:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:02:2700,0000,00811 000,00311 152,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:4600,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:4600,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:4200,001311 000,00811 152,00712 216,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:01:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:01:4200,0000,00811 000,00311 152,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:0300,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:0300,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:00:5900,001311 000,00811 152,00712 214,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:00:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:00:5700,0000,00811 000,00311 152,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:57:1700,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:57:1300,001311 000,00811 152,00712 216,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:57:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:57:1200,0000,00811 000,00311 152,00212 404,0012 558,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:55:4600,001311 000,00811 152,00712 238,00212 404,0012 558,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:55:4600,001311 000,00811 152,00712 238,00212 404,0012 558,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:55:4200,001311 000,00811 152,00712 238,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:55:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:55:4200,0000,00811 000,00311 152,00212 404,0012 550,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:55:0200,001311 000,00811 152,00712 230,00212 404,0012 550,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:54:5800,001311 000,00811 152,00712 230,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:54:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:54:5700,0000,00811 000,00311 152,00212 404,0012 552,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:53:3100,001311 000,00811 152,00712 232,00212 404,0012 552,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:53:3100,001311 000,00811 152,00712 232,00212 404,0012 552,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:53:2700,001311 000,00811 152,00712 232,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:53:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:53:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:53:2700,0000,00811 000,00311 152,00212 404,0012 554,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:52:4700,001311 000,00811 152,00712 234,00212 404,0012 554,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:52:4300,001311 000,00811 152,00712 234,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:52:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:52:4200,0000,00811 000,00311 152,00212 404,0012 552,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:50:3100,001311 000,00811 152,00712 232,00212 404,0012 552,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:50:2800,001311 000,00811 152,00712 232,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:50:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:50:2700,0000,00811 000,00311 152,00212 404,0012 554,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:49:4600,001311 000,00811 152,00712 234,00212 404,0012 554,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:49:4200,001311 000,00811 152,00712 234,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:49:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:49:4100,0000,00811 000,00311 152,00212 404,0012 550,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:49:0300,001311 000,00811 152,00712 230,00212 404,0012 550,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:49:0000,001311 000,00811 152,00712 230,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:49:0000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:49:0000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 14:49:0000,0000,00811 000,00311 152,00212 404,0012 578,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:48:1600,001311 000,00811 152,00712 258,00212 404,0012 578,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 14:48:1600,001311 000,00811 152,00712 258,00212 404,0012 578,00513 000,001513 806,001613 924,001715 950,0018